NESTLE N Call-optie jun-2025 67,00

DTB:NESN
15,800 09:06
-0,990 (-5,90%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,730 0,000
0,000 0 0,000 0,00%
04 feb 0,000 11,100 0,000
0,000 0 +0,370 +3,45%
05 feb 0,000 10,710 0,000
0,000 0 -0,390 -3,51%
06 feb 0,000 10,700 0,000
0,000 0 -0,010 -0,09%
07 feb 0,000 10,730 0,000
0,000 0 +0,030 +0,28%
10 feb 0,000 10,590 0,000
0,000 0 -0,140 -1,30%
11 feb 0,000 11,390 0,000
0,000 0 +0,800 +7,55%
12 feb 0,000 11,960 0,000
0,000 0 +0,570 +5,00%
13 feb 15,800 16,790 15,800
15,800 2 +4,830 +40,38%
14 feb 0,000 15,570 0,000
0,000 0 -1,220 -7,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront