NESTLE N Put-optie dec-2025 71,00

DTB:NESN
+ NESTLE N Put-optie dec-2025 71,00 op mijn watchlist
2,720 14:52
+1,230 (+82,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 2,540 0,000
0,000 0 +0,280 +12,39%
06 feb 0,000 2,680 0,000
0,000 0 +0,140 +5,51%
07 feb 0,000 2,640 0,000
0,000 0 -0,040 -1,49%
10 feb 0,000 2,690 0,000
0,000 0 +0,050 +1,89%
11 feb 0,000 2,460 0,000
0,000 0 -0,230 -8,55%
12 feb 0,000 2,260 0,000
0,000 0 -0,200 -8,13%
13 feb 0,000 1,300 0,000
0,000 0 -0,960 -42,48%
14 feb 0,000 1,410 0,000
0,000 0 +0,110 +8,46%
17 feb 0,000 1,410 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront