NESTLE N Call-optie dec-2025 73,00

DTB:NESN
7,200 09:26
+1,010 (+16,32%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 6,300 0,000
0,000 0 -0,880 -12,26%
04 feb 0,000 6,330 0,000
0,000 0 +0,030 +0,48%
06 feb 0,000 6,170 0,000
0,000 0 -0,160 -2,53%
07 feb 0,000 6,270 0,000
0,000 0 +0,100 +1,62%
10 feb 0,000 6,320 0,000
0,000 0 +0,050 +0,80%
11 feb 0,000 6,190 0,000
0,000 0 -0,130 -2,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront