NESTLE N Put-optie dec-2025 73,00

DTB:NESN
+ NESTLE N Put-optie dec-2025 73,00 op mijn watchlist
3,510 14:51
+1,550 (+79,08%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,330 0,000
0,000 0 +0,390 +13,27%
04 feb 0,000 3,390 0,000
0,000 0 +0,060 +1,80%
06 feb 0,000 3,450 0,000
0,000 0 +0,060 +1,77%
07 feb 0,000 3,400 0,000
0,000 0 -0,050 -1,45%
10 feb 0,000 3,460 0,000
0,000 0 +0,060 +1,76%
11 feb 0,000 3,170 0,000
0,000 0 -0,290 -8,38%
12 feb 0,000 2,940 0,000
0,000 0 -0,230 -7,26%
13 feb 0,000 1,720 0,000
0,000 0 -1,220 -41,50%
14 feb 0,000 1,860 0,000
0,000 0 +0,140 +8,14%
17 feb 0,000 1,860 0,000
0,000 0 0,000 0,00%
18 feb 0,000 1,960 0,000
0,000 0 +0,100 +5,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront