NESTLE N Put-optie mrt-2025 74,00

DTB:NESN
+ NESTLE N Put-optie mrt-2025 74,00 op mijn watchlist
0,010 14:44
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,880 0,000
0,000 0 0,000 0,00%
03 jan 0,000 1,880 0,000
0,000 0 0,000 0,00%
06 jan 0,000 1,910 0,000
0,000 0 +0,030 +1,60%
07 jan 2,040 1,800 1,950
2,070 41 -0,110 -5,76%
09 jan 0,000 1,700 0,000
0,000 0 -0,100 -5,56%
10 jan 0,000 1,730 0,000
0,000 0 +0,030 +1,76%
13 jan 2,100 2,030 2,100
2,150 90 +0,300 +17,34%
15 jan 0,000 2,010 0,000
0,000 0 -0,020 -0,99%
16 jan 0,000 2,190 0,000
0,000 0 +0,180 +8,96%
17 jan 0,000 1,980 0,000
0,000 0 -0,210 -9,59%
20 jan 0,000 1,870 0,000
0,000 0 -0,110 -5,56%
21 jan 1,720 1,590 1,720
1,720 20 -0,280 -14,97%
22 jan 1,670 1,770 1,670
1,700 34 +0,180 +11,32%
23 jan 1,890 1,580 1,890
1,920 13 -0,190 -10,73%
24 jan 1,640 1,570 1,620
1,790 22 -0,010 -0,63%
27 jan 1,320 0,830 0,950
1,320 22 -0,740 -47,13%
28 jan 0,630 0,670 0,620
0,630 131 -0,160 -19,28%
29 jan 0,000 0,640 0,000
0,000 0 -0,030 -4,48%
30 jan 0,580 0,560 0,580
0,580 2.002 -0,080 -12,50%
31 jan 0,590 0,730 0,590
0,590 1 +0,170 +30,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront