NESTLE N Put-optie mrt-2025 74,00

DTB:NESN
+ NESTLE N Put-optie mrt-2025 74,00 op mijn watchlist
0,010 14:44
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 1,450 0,000
0,000 0 +0,030 +2,11%
03 dec 0,000 1,390 0,000
0,000 0 -0,060 -4,14%
04 dec 0,000 1,350 0,000
0,000 0 -0,040 -2,88%
05 dec 0,000 1,410 0,000
0,000 0 +0,060 +4,44%
06 dec 0,000 1,480 0,000
0,000 0 +0,070 +4,96%
09 dec 0,000 1,600 0,000
0,000 0 +0,120 +8,11%
10 dec 1,870 1,990 1,870
1,870 1 +0,390 +24,38%
11 dec 0,000 1,800 0,000
0,000 0 -0,190 -9,55%
13 dec 0,000 1,820 0,000
0,000 0 +0,020 +1,11%
16 dec 1,950 1,970 1,950
2,100 20 +0,150 +8,24%
17 dec 0,000 1,700 0,000
0,000 0 -0,270 -13,71%
18 dec 2,260 2,180 2,260
2,340 7 +0,480 +28,24%
19 dec 2,240 2,160 2,240
2,240 5 -0,020 -0,92%
20 dec 0,000 2,370 0,000
0,000 0 +0,210 +9,72%
23 dec 2,550 2,280 2,550
2,550 2 -0,090 -3,80%
24 dec 0,000 2,280 0,000
0,000 0 0,000 0,00%
27 dec 0,000 2,280 0,000
0,000 0 0,000 0,00%
30 dec 0,000 2,080 0,000
0,000 0 -0,200 -8,77%
31 dec 0,000 1,880 0,000
0,000 0 -0,200 -9,62%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront