NESTLE N Put-optie jun-2026 74,00

DTB:NESN
5,950 10:23
+0,730 (+13,98%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,740 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,710 0,000
0,000 0 -0,030 -0,52%
05 feb 0,000 5,870 0,000
0,000 0 +0,160 +2,80%
06 feb 0,000 5,730 0,000
0,000 0 -0,140 -2,39%
07 feb 0,000 5,810 0,000
0,000 0 +0,080 +1,40%
10 feb 0,000 5,900 0,000
0,000 0 +0,090 +1,55%
11 feb 0,000 5,520 0,000
0,000 0 -0,380 -6,44%
12 feb 0,000 5,220 0,000
0,000 0 -0,300 -5,43%
13 feb 0,000 3,630 0,000
0,000 0 -1,590 -30,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront