NESTLE N Put-optie jun-2025 77,00

DTB:NESN
1,400 16:55
+0,020 (+1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 3,730 0,000
0,000 0 -0,170 -4,36%
05 feb 0,000 3,900 0,000
0,000 0 +0,170 +4,56%
06 feb 0,000 3,920 0,000
0,000 0 +0,020 +0,51%
07 feb 0,000 3,920 0,000
0,000 0 0,000 0,00%
10 feb 0,000 4,000 0,000
0,000 0 +0,080 +2,04%
11 feb 0,000 3,490 0,000
0,000 0 -0,510 -12,75%
12 feb 3,400 3,280 3,400
3,400 2 -0,210 -6,02%
13 feb 1,550 1,380 1,400
1,550 26 -1,900 -57,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront