NESTLE N Call-optie dec-2025 78,00

DTB:NESN
7,350 12:06
+3,110 (+73,35%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,620 0,000
0,000 0 0,000 0,00%
04 feb 3,500 3,680 3,500
3,500 1 +0,060 +1,66%
05 feb 0,000 3,570 0,000
0,000 0 -0,110 -2,99%
06 feb 0,000 3,640 0,000
0,000 0 +0,070 +1,96%
07 feb 3,860 3,680 3,860
3,860 2 +0,040 +1,10%
10 feb 0,000 3,590 0,000
0,000 0 -0,090 -2,45%
11 feb 0,000 3,980 0,000
0,000 0 +0,390 +10,86%
12 feb 0,000 4,240 0,000
0,000 0 +0,260 +6,53%
13 feb 7,400 7,310 6,800
7,400 5 +3,070 +72,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront