NESTLE N Put-optie sep-2025 78,00

DTB:NESN
5,900 12:02
+0,520 (+9,67%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,190 0,000
0,000 0 0,000 0,00%
04 feb 0,000 5,140 0,000
0,000 0 -0,050 -0,96%
05 feb 0,000 5,320 0,000
0,000 0 +0,180 +3,50%
06 feb 0,000 5,300 0,000
0,000 0 -0,020 -0,38%
07 feb 0,000 5,300 0,000
0,000 0 0,000 0,00%
10 feb 0,000 5,380 0,000
0,000 0 +0,080 +1,51%
11 feb 0,000 4,920 0,000
0,000 0 -0,460 -8,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront