NESTLE N Call-optie jun-2025 81,00

DTB:NESN
1,560 11:49
-0,260 (-14,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,400 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1,400 0,000
0,000 0 0,000 0,00%
05 feb 0,000 1,380 0,000
0,000 0 -0,020 -1,43%
06 feb 0,000 1,390 0,000
0,000 0 +0,010 +0,72%
07 feb 0,000 1,400 0,000
0,000 0 +0,010 +0,72%
10 feb 0,000 1,350 0,000
0,000 0 -0,050 -3,57%
11 feb 0,000 1,550 0,000
0,000 0 +0,200 +14,81%
12 feb 0,000 1,820 0,000
0,000 0 +0,270 +17,42%
13 feb 0,000 4,240 0,000
0,000 0 +2,420 +132,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront