NESTLE N Put-optie mrt-2025 81,00

DTB:NESN
+ NESTLE N Put-optie mrt-2025 81,00 op mijn watchlist
6,500 11:00
+5,760 (+778,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,080 0,000
0,000 0 -0,220 -5,12%
05 feb 0,000 4,470 0,000
0,000 0 +0,390 +9,56%
06 feb 0,000 4,250 0,000
0,000 0 -0,220 -4,92%
07 feb 0,000 4,260 0,000
0,000 0 +0,010 +0,24%
10 feb 0,000 4,340 0,000
0,000 0 +0,080 +1,88%
11 feb 0,000 3,660 0,000
0,000 0 -0,680 -15,67%
12 feb 0,000 3,300 0,000
0,000 0 -0,360 -9,84%
13 feb 0,000 0,740 0,000
0,000 0 -2,560 -77,58%
14 feb 0,000 0,940 0,000
0,000 0 +0,200 +27,03%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront