NESTLE N Put-optie jun-2025 73,00

DTB:NESN
+ NESTLE N Put-optie jun-2025 73,00 op mijn watchlist
0,700 14:19
+0,010 (+1,45%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 1,880 0,000
0,000 0 -0,090 -4,57%
05 feb 0,000 2,090 0,000
0,000 0 +0,210 +11,17%
06 feb 0,000 2,000 0,000
0,000 0 -0,090 -4,31%
07 feb 0,000 1,990 0,000
0,000 0 -0,010 -0,50%
10 feb 0,000 2,050 0,000
0,000 0 +0,060 +3,02%
11 feb 0,000 1,720 0,000
0,000 0 -0,330 -16,10%
12 feb 0,000 1,620 0,000
0,000 0 -0,100 -5,81%
13 feb 0,700 0,600 0,700
0,700 23 -1,020 -62,96%
14 feb 0,000 0,710 0,000
0,000 0 +0,110 +18,33%
17 feb 0,000 0,700 0,000
0,000 0 -0,010 -1,41%
18 feb 0,740 0,720 0,740
0,780 3 +0,020 +2,86%
19 feb 0,700 0,690 0,700
0,700 2 -0,030 -4,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront