NESTLE N Put-optie dec-2025 75,00

DTB:NESN
1,590 14:45
+0,200 (+14,39%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 1,400 0,000
0,000 0 -0,120 -7,89%
04 mrt 0,000 1,280 0,000
0,000 0 -0,120 -8,57%
06 mrt 0,000 1,470 0,000
0,000 0 +0,190 +14,84%
07 mrt 0,000 1,260 0,000
0,000 0 -0,210 -14,29%
10 mrt 0,000 1,220 0,000
0,000 0 -0,040 -3,17%
11 mrt 0,000 1,440 0,000
0,000 0 +0,220 +18,03%
13 mrt 0,000 1,420 0,000
0,000 0 -0,020 -1,39%
14 mrt 1,510 1,390 1,510
1,590 2 -0,030 -2,11%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront