NESTLE N Put-optie dec-2025 75,00

DTB:NESN
2,290 15:59
-1,470 (-39,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 4,150 0,000
0,000 0 +0,400 +10,67%
06 feb 0,000 4,360 0,000
0,000 0 +0,210 +5,06%
07 feb 0,000 4,310 0,000
0,000 0 -0,050 -1,15%
10 feb 0,000 4,380 0,000
0,000 0 +0,070 +1,62%
11 feb 0,000 4,030 0,000
0,000 0 -0,350 -7,99%
12 feb 0,000 3,760 0,000
0,000 0 -0,270 -6,70%
13 feb 2,250 2,230 2,200
2,290 466 -1,530 -40,69%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront