BMW Put-optie feb-2025 81,00

DTB:BMW
+ BMW Put-optie feb-2025 81,00 op mijn watchlist
0,450 13:17
-0,140 (-23,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,450 0,000
0,000 0 +0,670 +24,10%
04 feb 0,000 4,980 0,000
0,000 0 +1,530 +44,35%
05 feb 0,000 4,500 0,000
0,000 0 -0,480 -9,64%
06 feb 0,000 5,140 0,000
0,000 0 +0,640 +14,22%
07 feb 0,000 4,080 0,000
0,000 0 -1,060 -20,62%
10 feb 0,000 4,480 0,000
0,000 0 +0,400 +9,80%
11 feb 0,000 5,010 0,000
0,000 0 +0,530 +11,83%
12 feb 0,000 4,960 0,000
0,000 0 -0,050 -1,00%
13 feb 2,020 1,700 2,020
2,020 1 -3,260 -65,73%
14 feb 0,000 0,820 0,000
0,000 0 -0,880 -51,76%
17 feb 0,000 0,820 0,000
0,000 0 0,000 0,00%
18 feb 0,000 0,420 0,000
0,000 0 -0,400 -48,78%
19 feb 0,000 0,310 0,000
0,000 0 -0,110 -26,19%
20 feb 0,000 0,590 0,000
0,000 0 +0,280 +90,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront