BMW Call-optie feb-2025 80,00

DTB:BMW
3,920 09:41
-0,470 (-10,71%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,550 0,000
0,000 0 0,000 0,00%
04 feb 0,600 1,020 0,600
0,780 4 -0,530 -34,19%
05 feb 0,000 0,750 0,000
0,000 0 -0,270 -26,47%
06 feb 1,080 1,070 1,080
1,170 227 +0,320 +42,67%
07 feb 0,940 0,720 0,940
0,940 20 -0,350 -32,71%
11 feb 0,000 0,810 0,000
0,000 0 +0,090 +12,50%
12 feb 0,000 0,380 0,000
0,000 0 -0,430 -53,09%
13 feb 1,020 2,150 1,020
1,840 4.063 +1,770 +465,79%
14 feb 2,800 3,590 2,800
2,840 70 +1,440 +66,98%
17 feb 3,700 4,390 3,700
4,200 35 +0,800 +22,28%
18 feb 3,920 4,550 3,920
3,920 2 +0,160 +3,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront