HEIDELBERG MATERIALS O.N. Put-optie feb-2025 146,00

DTB:HEI
+ HEIDELBERG MATERIALS O.N. Put-optie feb-2025 146,00 op mijn watchlist
3,600 10:46
+1,070 (+42,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 9,850 0,000
0,000 0 -0,230 -2,28%
04 feb 0,000 11,050 0,000
0,000 0 +1,200 +12,18%
06 feb 0,000 9,730 0,000
0,000 0 -1,320 -11,95%
07 feb 0,000 4,530 0,000
0,000 0 -5,200 -53,44%
10 feb 3,500 3,360 3,500
3,600 12 -1,170 -25,83%
11 feb 0,000 3,510 0,000
0,000 0 +0,150 +4,46%
12 feb 0,000 3,910 0,000
0,000 0 +0,400 +11,40%
13 feb 0,000 2,530 0,000
0,000 0 -1,380 -35,29%
14 feb 0,000 2,350 0,000
0,000 0 -0,180 -7,11%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront