ALLIANZ SE NA O.N. Call-optie jun-2025 330,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 330,00 op mijn watchlist
20,750 16:56
+6,680 (+47,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 5,480 0,000
0,000 0 -0,340 -5,84%
04 feb 4,420 5,060 4,410
4,430 3 -0,420 -7,66%
06 feb 0,000 4,990 0,000
0,000 0 -0,070 -1,38%
07 feb 0,000 6,250 0,000
0,000 0 +1,260 +25,25%
10 feb 0,000 7,280 0,000
0,000 0 +1,030 +16,48%
11 feb 7,350 6,900 7,150
7,350 35 -0,380 -5,22%
12 feb 0,000 8,290 0,000
0,000 0 +1,390 +20,14%
13 feb 11,500 12,050 11,500
11,500 117 +3,760 +45,36%
14 feb 7,350 7,990 7,350
7,350 1 -4,060 -33,69%
17 feb 0,000 7,990 0,000
0,000 0 0,000 0,00%
18 feb 0,000 10,600 0,000
0,000 0 +2,610 +32,67%
20 feb 0,000 7,030 0,000
0,000 0 -3,570 -33,68%
21 feb 0,000 6,980 0,000
0,000 0 -0,050 -0,71%
24 feb 0,000 7,900 0,000
0,000 0 +0,920 +13,18%
26 feb 0,000 9,300 0,000
0,000 0 +1,400 +17,72%
27 feb 12,450 13,450 12,450
12,800 30 +4,150 +44,62%
28 feb 0,000 11,370 0,000
0,000 0 -2,080 -15,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront