ALLIANZ SE NA O.N. Call-optie jun-2025 330,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 330,00 op mijn watchlist
20,750 16:56
+6,680 (+47,48%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 2,290 0,000
0,000 0 0,000 0,00%
03 jan 2,600 2,380 2,600
2,600 30 +0,090 +3,93%
06 jan 0,000 2,380 0,000
0,000 0 0,000 0,00%
07 jan 2,900 2,660 2,900
2,900 10 +0,280 +11,76%
08 jan 2,900 3,060 2,900
2,900 5 +0,400 +15,04%
09 jan 0,000 2,630 0,000
0,000 0 -0,430 -14,05%
10 jan 0,000 2,300 0,000
0,000 0 -0,330 -12,55%
13 jan 0,000 2,300 0,000
0,000 0 0,000 0,00%
14 jan 0,000 1,890 0,000
0,000 0 -0,410 -17,83%
15 jan 0,000 1,940 0,000
0,000 0 +0,050 +2,65%
16 jan 0,000 3,270 0,000
0,000 0 +1,330 +68,56%
17 jan 3,710 3,810 3,710
3,710 2 +0,540 +16,51%
20 jan 0,000 3,990 0,000
0,000 0 +0,180 +4,72%
22 jan 0,000 3,310 0,000
0,000 0 -0,680 -17,04%
23 jan 4,200 4,710 4,200
4,300 9 +1,400 +42,30%
24 jan 0,000 4,040 0,000
0,000 0 -0,670 -14,23%
27 jan 0,000 4,040 0,000
0,000 0 0,000 0,00%
28 jan 0,000 5,210 0,000
0,000 0 +1,170 +28,96%
29 jan 0,000 5,690 0,000
0,000 0 +0,480 +9,21%
30 jan 0,000 5,350 0,000
0,000 0 -0,340 -5,98%
31 jan 0,000 5,820 0,000
0,000 0 +0,470 +8,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront