ALLIANZ SE NA O.N. Call-optie jun-2025 330,00

DTB:ALV
+ ALLIANZ SE NA O.N. Call-optie jun-2025 330,00 op mijn watchlist
20,750 16:56
+6,680 (+47,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,000 4,260 0,000
0,000 0 NaN NaN%
10 dec 0,000 3,780 0,000
0,000 0 -0,480 -11,27%
11 dec 0,000 3,530 0,000
0,000 0 -0,250 -6,61%
12 dec 0,000 4,100 0,000
0,000 0 +0,570 +16,15%
13 dec 0,000 4,220 0,000
0,000 0 +0,120 +2,93%
17 dec 0,000 3,450 0,000
0,000 0 -0,770 -18,25%
18 dec 0,000 3,430 0,000
0,000 0 -0,020 -0,58%
19 dec 0,000 3,090 0,000
0,000 0 -0,340 -9,91%
20 dec 0,000 2,980 0,000
0,000 0 -0,110 -3,56%
23 dec 0,000 2,620 0,000
0,000 0 -0,360 -12,08%
24 dec 0,000 2,440 0,000
0,000 0 -0,180 -6,87%
27 dec 0,000 2,440 0,000
0,000 0 0,000 0,00%
30 dec 2,300 2,290 2,300
2,300 3 -0,150 -6,15%
31 dec 0,000 2,290 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront