ALLIANZ SE NA O.N. Call-optie dec-2025 345,00

DTB:ALV
20,600 14:43
-1,940 (-8,61%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 16,630 0,000
0,000 0 +4,420 +36,20%
04 mrt 0,000 14,510 0,000
0,000 0 -2,120 -12,75%
06 mrt 0,000 18,560 0,000
0,000 0 +4,050 +27,91%
07 mrt 0,000 19,710 0,000
0,000 0 +1,150 +6,20%
10 mrt 0,000 19,210 0,000
0,000 0 -0,500 -2,54%
11 mrt 0,000 16,870 0,000
0,000 0 -2,340 -12,18%
12 mrt 20,650 21,620 20,600
20,650 10 +4,750 +28,16%
13 mrt 0,000 22,540 0,000
0,000 0 +0,920 +4,26%
14 mrt 0,000 24,110 0,000
0,000 0 +1,570 +6,97%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront