ALLIANZ SE NA O.N. Call-optie dec-2025 350,00

DTB:ALV
19,650 15:17
-0,460 (-2,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 14,520 0,000
0,000 0 +4,010 +38,15%
04 mrt 0,000 12,610 0,000
0,000 0 -1,910 -13,15%
05 mrt 15,700 16,340 15,700
15,800 25 +3,730 +29,58%
06 mrt 0,000 18,490 0,000
0,000 0 +2,150 +13,16%
07 mrt 16,650 17,470 16,650
18,100 21 -1,020 -5,52%
10 mrt 0,000 17,020 0,000
0,000 0 -0,450 -2,58%
11 mrt 0,000 14,860 0,000
0,000 0 -2,160 -12,69%
12 mrt 0,000 19,270 0,000
0,000 0 +4,410 +29,68%
13 mrt 20,250 20,110 19,650
20,250 6 +0,840 +4,36%
14 mrt 0,000 21,530 0,000
0,000 0 +1,420 +7,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront