SWISS LIFE HOLDING AG N Call-optie jun-2026 760,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2026 760,00 op mijn watchlist
62,800 15:02
+2,660 (+4,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,840 0,000
0,000 0 0,000 0,00%
03 jan 0,000 26,070 0,000
0,000 0 +4,230 +19,37%
06 jan 0,000 26,070 0,000
0,000 0 0,000 0,00%
08 jan 0,000 27,450 0,000
0,000 0 +1,380 +5,29%
09 jan 0,000 25,140 0,000
0,000 0 -2,310 -8,42%
10 jan 0,000 22,260 0,000
0,000 0 -2,880 -11,46%
13 jan 0,000 22,480 0,000
0,000 0 +0,220 +0,99%
14 jan 0,000 24,470 0,000
0,000 0 +1,990 +8,85%
15 jan 0,000 27,580 0,000
0,000 0 +3,110 +12,71%
16 jan 0,000 28,080 0,000
0,000 0 +0,500 +1,81%
17 jan 0,000 29,640 0,000
0,000 0 +1,560 +5,56%
20 jan 0,000 28,920 0,000
0,000 0 -0,720 -2,43%
22 jan 0,000 29,810 0,000
0,000 0 +0,890 +3,08%
23 jan 0,000 31,810 0,000
0,000 0 +2,000 +6,71%
24 jan 0,000 31,350 0,000
0,000 0 -0,460 -1,45%
27 jan 0,000 31,350 0,000
0,000 0 0,000 0,00%
28 jan 0,000 34,540 0,000
0,000 0 +3,190 +10,18%
29 jan 0,000 36,460 0,000
0,000 0 +1,920 +5,56%
30 jan 0,000 37,660 0,000
0,000 0 +1,200 +3,29%
31 jan 0,000 37,990 0,000
0,000 0 +0,330 +0,88%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront