SWISS LIFE HOLDING AG N Call-optie jun-2026 760,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie jun-2026 760,00 op mijn watchlist
62,800 15:02
-7,420 (-10,57%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,000 19,060 0,000
0,000 0 NaN NaN%
10 dec 0,000 17,530 0,000
0,000 0 -1,530 -8,03%
11 dec 0,000 19,850 0,000
0,000 0 +2,320 +13,23%
12 dec 0,000 17,620 0,000
0,000 0 -2,230 -11,23%
13 dec 0,000 19,290 0,000
0,000 0 +1,670 +9,48%
16 dec 0,000 17,840 0,000
0,000 0 -1,450 -7,52%
17 dec 0,000 18,830 0,000
0,000 0 +0,990 +5,55%
18 dec 0,000 17,920 0,000
0,000 0 -0,910 -4,83%
19 dec 0,000 17,360 0,000
0,000 0 -0,560 -3,13%
20 dec 0,000 17,830 0,000
0,000 0 +0,470 +2,71%
23 dec 0,000 19,850 0,000
0,000 0 +2,020 +11,33%
24 dec 0,000 19,850 0,000
0,000 0 0,000 0,00%
27 dec 0,000 19,850 0,000
0,000 0 0,000 0,00%
30 dec 0,000 21,840 0,000
0,000 0 +1,990 +10,03%
31 dec 0,000 21,840 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront