Wolters Kluwer Call-optie feb-2025 182,00

DTB:WOS
1,480 11:42
+1,030 (+228,89%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1,100 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,700 0,000
0,000 0 -0,400 -36,36%
05 feb 0,000 1,030 0,000
0,000 0 +0,330 +47,14%
06 feb 0,000 0,910 0,000
0,000 0 -0,120 -11,65%
07 feb 0,000 0,810 0,000
0,000 0 -0,100 -10,99%
10 feb 1,280 1,260 1,280
1,280 17 +0,450 +55,56%
11 feb 1,630 1,520 1,630
1,630 25 +0,260 +20,63%
12 feb 1,540 1,630 1,480
1,540 30 +0,110 +7,24%
13 feb 0,000 1,380 0,000
0,000 0 -0,250 -15,34%
14 feb 0,000 0,760 0,000
0,000 0 -0,620 -44,93%
17 feb 0,000 0,450 0,000
0,000 0 -0,310 -40,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront