Deutsche Post Call-optie mrt-2025 37,00

DTB:DPW
+ Deutsche Post Call-optie mrt-2025 37,00 op mijn watchlist
1,350 17:29
+0,090 (+7,14%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,580 0,000
0,000 0 0,000 0,00%
04 feb 0,000 0,450 0,000
0,000 0 -0,130 -22,41%
05 feb 0,380 0,430 0,380
0,380 10 -0,020 -4,44%
06 feb 0,000 0,710 0,000
0,000 0 +0,280 +65,12%
07 feb 0,000 0,550 0,000
0,000 0 -0,160 -22,54%
10 feb 0,590 0,650 0,590
0,590 6 +0,100 +18,18%
11 feb 0,620 0,710 0,620
0,620 6 +0,060 +9,23%
12 feb 0,730 0,680 0,720
0,730 12 -0,030 -4,23%
13 feb 0,000 1,360 0,000
0,000 0 +0,680 +100,00%
14 feb 0,000 1,150 0,000
0,000 0 -0,210 -15,44%
17 feb 1,200 1,260 1,200
1,300 45 +0,110 +9,57%
18 feb 1,120 1,290 1,110
1,350 1.224 +0,030 +2,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront