SWISS LIFE HOLDING AG N Call-optie dec-2025 760,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 760,00 op mijn watchlist
35,000 11:41
-14,310 (-29,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 29,650 0,000
0,000 0 0,000 0,00%
04 feb 0,000 27,310 0,000
0,000 0 -2,340 -7,89%
05 feb 0,000 30,840 0,000
0,000 0 +3,530 +12,93%
06 feb 0,000 32,250 0,000
0,000 0 +1,410 +4,57%
07 feb 0,000 33,240 0,000
0,000 0 +0,990 +3,07%
10 feb 37,400 38,000 37,400
37,400 1 +4,760 +14,32%
11 feb 0,000 39,210 0,000
0,000 0 +1,210 +3,18%
12 feb 0,000 39,870 0,000
0,000 0 +0,660 +1,68%
13 feb 0,000 41,140 0,000
0,000 0 +1,270 +3,19%
14 feb 0,000 39,520 0,000
0,000 0 -1,620 -3,94%
17 feb 0,000 44,150 0,000
0,000 0 +4,630 +11,72%
18 feb 0,000 44,490 0,000
0,000 0 +0,340 +0,77%
19 feb 0,000 39,490 0,000
0,000 0 -5,000 -11,24%
20 feb 39,000 38,530 39,000
39,000 10 -0,960 -2,43%
21 feb 0,000 39,180 0,000
0,000 0 +0,650 +1,69%
24 feb 0,000 41,600 0,000
0,000 0 +2,420 +6,18%
26 feb 0,000 45,060 0,000
0,000 0 +3,460 +8,32%
27 feb 0,000 50,400 0,000
0,000 0 +5,340 +11,85%
28 feb 0,000 50,020 0,000
0,000 0 -0,380 -0,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront