SWISS LIFE HOLDING AG N Call-optie dec-2025 760,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 760,00 op mijn watchlist
35,000 11:41
-13,280 (-27,51%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 16,190 0,000
0,000 0 0,000 0,00%
03 jan 19,150 20,150 19,150
19,150 20 +3,960 +24,46%
06 jan 21,650 20,140 21,650
21,650 20 -0,010 -0,05%
07 jan 0,000 21,360 0,000
0,000 0 +1,220 +6,06%
08 jan 0,000 20,770 0,000
0,000 0 -0,590 -2,76%
09 jan 22,050 19,510 22,050
22,050 11 -1,260 -6,07%
10 jan 0,000 15,990 0,000
0,000 0 -3,520 -18,04%
13 jan 17,750 15,960 17,750
17,750 1 -0,030 -0,19%
14 jan 0,000 17,720 0,000
0,000 0 +1,760 +11,03%
15 jan 20,200 19,740 20,200
20,200 12 +2,020 +11,40%
16 jan 0,000 20,590 0,000
0,000 0 +0,850 +4,31%
17 jan 22,900 22,130 22,900
23,300 10 +1,540 +7,48%
20 jan 0,000 21,200 0,000
0,000 0 -0,930 -4,20%
21 jan 0,000 22,350 0,000
0,000 0 +1,150 +5,42%
22 jan 0,000 24,510 0,000
0,000 0 +2,160 +9,66%
23 jan 0,000 25,090 0,000
0,000 0 +0,580 +2,37%
24 jan 0,000 23,600 0,000
0,000 0 -1,490 -5,94%
27 jan 0,000 27,660 0,000
0,000 0 +4,060 +17,20%
28 jan 0,000 28,720 0,000
0,000 0 +1,060 +3,83%
29 jan 0,000 29,290 0,000
0,000 0 +0,570 +1,98%
30 jan 0,000 29,490 0,000
0,000 0 +0,200 +0,68%
31 jan 0,000 29,650 0,000
0,000 0 +0,160 +0,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront