SWISS LIFE HOLDING AG N Call-optie dec-2025 760,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 760,00 op mijn watchlist
35,000 11:41
-16,190 (-31,63%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,000 13,610 0,000
0,000 0 NaN NaN%
10 dec 0,000 12,240 0,000
0,000 0 -1,370 -10,07%
11 dec 0,000 13,470 0,000
0,000 0 +1,230 +10,05%
12 dec 0,000 12,250 0,000
0,000 0 -1,220 -9,06%
13 dec 0,000 13,690 0,000
0,000 0 +1,440 +11,76%
16 dec 0,000 12,430 0,000
0,000 0 -1,260 -9,20%
17 dec 0,000 13,160 0,000
0,000 0 +0,730 +5,87%
18 dec 0,000 12,380 0,000
0,000 0 -0,780 -5,93%
19 dec 0,000 12,910 0,000
0,000 0 +0,530 +4,28%
20 dec 0,000 13,920 0,000
0,000 0 +1,010 +7,82%
23 dec 15,650 15,090 15,650
15,650 1 +1,170 +8,41%
24 dec 0,000 15,090 0,000
0,000 0 0,000 0,00%
27 dec 0,000 15,090 0,000
0,000 0 0,000 0,00%
30 dec 0,000 16,190 0,000
0,000 0 +1,100 +7,29%
31 dec 0,000 16,190 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront