ZURICH INSURANCE N Put-optie dec-2025 550,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 550,00 op mijn watchlist
18,150 16:46
-0,390 (-2,10%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 41,780 0,000
0,000 0 +0,470 +1,14%
05 feb 0,000 38,970 0,000
0,000 0 -2,810 -6,73%
06 feb 0,000 36,720 0,000
0,000 0 -2,250 -5,77%
07 feb 0,000 36,120 0,000
0,000 0 -0,600 -1,63%
11 feb 0,000 34,300 0,000
0,000 0 -1,820 -5,04%
12 feb 0,000 33,280 0,000
0,000 0 -1,020 -2,97%
13 feb 0,000 33,880 0,000
0,000 0 +0,600 +1,80%
14 feb 35,000 36,490 35,000
35,000 100 +2,610 +7,70%
18 feb 0,000 34,420 0,000
0,000 0 -2,070 -5,67%
19 feb 33,900 36,000 33,900
34,600 2 +1,580 +4,59%
20 feb 28,000 30,570 28,000
28,000 50 -5,430 -15,08%
21 feb 31,000 29,070 31,000
31,000 6 -1,500 -4,91%
24 feb 28,100 26,690 28,100
28,100 15 -2,380 -8,19%
25 feb 25,450 24,660 25,450
25,450 100 -2,030 -7,61%
26 feb 0,000 23,770 0,000
0,000 0 -0,890 -3,61%
27 feb 23,900 23,970 23,900
23,950 13 +0,200 +0,84%
28 feb 0,000 23,010 0,000
0,000 0 -0,960 -4,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront