ZURICH INSURANCE N Put-optie dec-2025 550,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 550,00 op mijn watchlist
18,150 16:46
-0,390 (-2,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,250 20,870 20,250
20,250 20 -2,140 -9,30%
04 mrt 20,950 22,130 20,950
20,950 30 +1,260 +6,04%
06 mrt 0,000 21,290 0,000
0,000 0 -0,840 -3,80%
07 mrt 0,000 23,350 0,000
0,000 0 +2,060 +9,68%
10 mrt 0,000 20,680 0,000
0,000 0 -2,670 -11,43%
11 mrt 21,000 23,490 21,000
21,000 1 +2,810 +13,59%
12 mrt 0,000 22,230 0,000
0,000 0 -1,260 -5,36%
13 mrt 0,000 21,020 0,000
0,000 0 -1,210 -5,44%
14 mrt 20,400 20,400 20,400
20,400 1 -0,620 -2,95%
17 mrt 0,000 20,400 0,000
0,000 0 0,000 0,00%
18 mrt 0,000 18,670 0,000
0,000 0 -1,730 -8,48%
19 mrt 18,150 18,000 18,150
18,150 3 -0,670 -3,59%
21 mrt 0,000 18,540 0,000
0,000 0 +0,540 +3,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront