SWISS LIFE HOLDING AG N Call-optie dec-2025 740,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 740,00 op mijn watchlist
48,750 15:01
-12,900 (-20,92%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 38,600 0,000
0,000 0 -0,130 -0,34%
04 feb 0,000 35,870 0,000
0,000 0 -2,730 -7,07%
06 feb 0,000 39,810 0,000
0,000 0 +3,940 +10,98%
07 feb 0,000 41,620 0,000
0,000 0 +1,810 +4,55%
10 feb 0,000 42,880 0,000
0,000 0 +1,260 +3,03%
11 feb 0,000 48,650 0,000
0,000 0 +5,770 +13,46%
12 feb 0,000 50,180 0,000
0,000 0 +1,530 +3,14%
13 feb 0,000 51,050 0,000
0,000 0 +0,870 +1,73%
14 feb 0,000 51,800 0,000
0,000 0 +0,750 +1,47%
17 feb 0,000 49,870 0,000
0,000 0 -1,930 -3,73%
18 feb 0,000 55,260 0,000
0,000 0 +5,390 +10,81%
20 feb 0,000 49,890 0,000
0,000 0 -5,370 -9,72%
21 feb 0,000 48,730 0,000
0,000 0 -1,160 -2,33%
25 feb 0,000 52,360 0,000
0,000 0 +3,630 +7,45%
26 feb 0,000 62,720 0,000
0,000 0 +10,360 +19,79%
27 feb 0,000 62,640 0,000
0,000 0 -0,080 -0,13%
28 feb 0,000 62,240 0,000
0,000 0 -0,400 -0,64%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront