SWISS LIFE HOLDING AG N Call-optie dec-2025 740,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 740,00 op mijn watchlist
48,750 15:01
-11,960 (-19,70%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,210 0,000
0,000 0 0,000 0,00%
03 jan 0,000 26,350 0,000
0,000 0 +5,140 +24,23%
06 jan 0,000 26,250 0,000
0,000 0 -0,100 -0,38%
07 jan 0,000 27,780 0,000
0,000 0 +1,530 +5,83%
09 jan 0,000 27,070 0,000
0,000 0 -0,710 -2,56%
10 jan 0,000 25,570 0,000
0,000 0 -1,500 -5,54%
13 jan 0,000 21,110 0,000
0,000 0 -4,460 -17,44%
14 jan 24,900 23,380 24,900
24,900 10 +2,270 +10,75%
15 jan 0,000 25,960 0,000
0,000 0 +2,580 +11,04%
16 jan 0,000 26,970 0,000
0,000 0 +1,010 +3,89%
17 jan 0,000 29,040 0,000
0,000 0 +2,070 +7,68%
20 jan 0,000 27,840 0,000
0,000 0 -1,200 -4,13%
21 jan 0,000 29,350 0,000
0,000 0 +1,510 +5,42%
22 jan 0,000 32,100 0,000
0,000 0 +2,750 +9,37%
23 jan 0,000 32,770 0,000
0,000 0 +0,670 +2,09%
24 jan 0,000 31,030 0,000
0,000 0 -1,740 -5,31%
27 jan 0,000 31,030 0,000
0,000 0 0,000 0,00%
28 jan 40,150 37,500 40,150
40,150 1 +6,470 +20,85%
30 jan 0,000 38,310 0,000
0,000 0 +0,810 +2,16%
31 jan 0,000 38,730 0,000
0,000 0 +0,420 +1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront