SWISS LIFE HOLDING AG N Call-optie dec-2025 740,00

DTB:SLHN
+ SWISS LIFE HOLDING AG N Call-optie dec-2025 740,00 op mijn watchlist
48,750 15:01
-15,490 (-24,11%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
09 dec 0,000 18,170 0,000
0,000 0 NaN NaN%
10 dec 0,000 18,000 0,000
0,000 0 -0,170 -0,94%
11 dec 0,000 16,250 0,000
0,000 0 -1,750 -9,72%
12 dec 0,000 17,950 0,000
0,000 0 +1,700 +10,46%
13 dec 0,000 16,380 0,000
0,000 0 -1,570 -8,75%
17 dec 0,000 16,660 0,000
0,000 0 +0,280 +1,71%
18 dec 0,000 17,630 0,000
0,000 0 +0,970 +5,82%
19 dec 0,000 16,600 0,000
0,000 0 -1,030 -5,84%
20 dec 0,000 17,190 0,000
0,000 0 +0,590 +3,55%
23 dec 0,000 18,270 0,000
0,000 0 +1,080 +6,28%
24 dec 0,000 19,880 0,000
0,000 0 +1,610 +8,81%
27 dec 0,000 19,880 0,000
0,000 0 0,000 0,00%
30 dec 21,250 21,210 21,250
21,250 8 +1,330 +6,69%
31 dec 0,000 21,210 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront