ISHS CORE DAX UC.ETF EOA Put-optie jun-2025 185,00

DTB:EXS1
4,600 13:25
-1,370 (-22,95%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 5,040 0,000
0,000 0 +0,330 +7,01%
04 mrt 0,000 6,070 0,000
0,000 0 +1,030 +20,44%
06 mrt 0,000 4,210 0,000
0,000 0 -1,860 -30,64%
07 mrt 0,000 4,840 0,000
0,000 0 +0,630 +14,96%
10 mrt 0,000 5,960 0,000
0,000 0 +1,120 +23,14%
11 mrt 0,000 6,730 0,000
0,000 0 +0,770 +12,92%
13 mrt 0,000 5,440 0,000
0,000 0 -1,290 -19,17%
14 mrt 0,000 5,970 0,000
0,000 0 +0,530 +9,74%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront