ZURICH INSURANCE N Put-optie dec-2025 510,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 510,00 op mijn watchlist
11,200 12:50
+1,940 (+20,95%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 23,460 0,000
0,000 0 +0,590 +2,58%
05 feb 0,000 21,750 0,000
0,000 0 -1,710 -7,29%
06 feb 20,500 20,420 20,500
20,500 10 -1,330 -6,11%
07 feb 0,000 19,680 0,000
0,000 0 -0,740 -3,62%
10 feb 0,000 18,580 0,000
0,000 0 -1,100 -5,59%
11 feb 0,000 17,940 0,000
0,000 0 -0,640 -3,44%
12 feb 0,000 18,240 0,000
0,000 0 +0,300 +1,67%
13 feb 18,450 18,560 18,450
18,450 100 +0,320 +1,75%
14 feb 0,000 20,130 0,000
0,000 0 +1,570 +8,46%
17 feb 18,600 18,880 18,600
18,750 3 -1,250 -6,21%
19 feb 0,000 18,370 0,000
0,000 0 -0,510 -2,70%
20 feb 0,000 16,550 0,000
0,000 0 -1,820 -9,91%
21 feb 0,000 15,570 0,000
0,000 0 -0,980 -5,92%
24 feb 0,000 14,220 0,000
0,000 0 -1,350 -8,67%
25 feb 0,000 12,960 0,000
0,000 0 -1,260 -8,86%
27 feb 0,000 12,470 0,000
0,000 0 -0,490 -3,78%
28 feb 0,000 12,560 0,000
0,000 0 +0,090 +0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront