ZURICH INSURANCE N Put-optie dec-2025 510,00

DTB:ZURN
+ ZURICH INSURANCE N Put-optie dec-2025 510,00 op mijn watchlist
11,200 12:50
+3,360 (+42,86%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 28,060 0,000
0,000 0 0,000 0,00%
03 jan 0,000 28,060 0,000
0,000 0 0,000 0,00%
06 jan 26,400 24,450 26,400
26,400 30 -3,610 -12,87%
07 jan 0,000 23,060 0,000
0,000 0 -1,390 -5,69%
08 jan 0,000 25,210 0,000
0,000 0 +2,150 +9,32%
09 jan 0,000 27,010 0,000
0,000 0 +1,800 +7,14%
10 jan 0,000 31,380 0,000
0,000 0 +4,370 +16,18%
13 jan 0,000 31,380 0,000
0,000 0 0,000 0,00%
14 jan 0,000 34,340 0,000
0,000 0 +2,960 +9,43%
15 jan 0,000 31,850 0,000
0,000 0 -2,490 -7,25%
16 jan 0,000 28,160 0,000
0,000 0 -3,690 -11,59%
17 jan 0,000 28,430 0,000
0,000 0 +0,270 +0,96%
20 jan 0,000 30,740 0,000
0,000 0 +2,310 +8,13%
21 jan 29,750 29,780 29,550
30,050 52 -0,960 -3,12%
22 jan 30,100 27,680 29,550
30,100 205 -2,100 -7,05%
23 jan 0,000 26,850 0,000
0,000 0 -0,830 -3,00%
24 jan 0,000 27,770 0,000
0,000 0 +0,920 +3,43%
27 jan 0,000 27,770 0,000
0,000 0 0,000 0,00%
28 jan 0,000 22,370 0,000
0,000 0 -5,400 -19,45%
29 jan 0,000 20,600 0,000
0,000 0 -1,770 -7,91%
30 jan 21,000 21,790 20,950
22,050 131 +1,190 +5,78%
31 jan 0,000 22,870 0,000
0,000 0 +1,080 +4,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront