DAX Put-optie jun-2025 22.200,00

DTB:ODAX
+ DAX Put-optie jun-2025 22.200,00 op mijn watchlist
357,000 17:24
-73,800 (-17,13%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 399,000 405,000 377,000
399,000 534 -152,400 -27,34%
04 mrt 545,000 682,100 545,000
660,000 22 +277,100 +68,42%
05 mrt 449,000 473,700 449,000
475,000 86 -208,400 -30,55%
06 mrt 469,000 420,100 424,000
498,000 221 -53,600 -11,32%
07 mrt 534,000 549,700 534,000
534,000 1 +129,600 +30,85%
10 mrt 630,000 678,800 630,000
630,000 1 +129,100 +23,49%
11 mrt 617,000 755,200 617,000
765,000 53 +76,400 +11,26%
12 mrt 587,000 603,900 587,000
587,000 104 -151,300 -20,03%
13 mrt 647,000 647,600 647,000
647,000 476 +43,700 +7,24%
14 mrt 0,000 494,600 0,000
0,000 0 -153,000 -23,63%
18 mrt 0,000 423,000 0,000
0,000 0 -71,600 -14,48%
19 mrt 0,000 371,700 0,000
0,000 0 -51,300 -12,13%
20 mrt 508,000 442,000 457,000
508,000 1.403 +70,300 +18,91%
21 mrt 500,000 472,400 500,000
500,000 3 +30,400 +6,88%
24 mrt 0,000 472,400 0,000
0,000 0 0,000 0,00%
25 mrt 0,000 430,800 0,000
0,000 0 -41,600 -8,81%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront