DAX Put-optie jun-2025 23.600,00

DTB:ODAX
+ DAX Put-optie jun-2025 23.600,00 op mijn watchlist
961,000 10:44
-169,000 (-14,96%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.699,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 1.861,200 0,000
0,000 0 +162,200 +9,55%
05 feb 0,000 1.832,000 0,000
0,000 0 -29,200 -1,57%
06 feb 0,000 1.543,100 0,000
0,000 0 -288,900 -15,77%
07 feb 0,000 1.671,500 0,000
0,000 0 +128,400 +8,32%
10 feb 0,000 1.534,200 0,000
0,000 0 -137,300 -8,21%
11 feb 0,000 1.465,500 0,000
0,000 0 -68,700 -4,48%
12 feb 0,000 1.385,500 0,000
0,000 0 -80,000 -5,46%
13 feb 0,000 1.098,000 0,000
0,000 0 -287,500 -20,75%
14 feb 0,000 1.194,000 0,000
0,000 0 +96,000 +8,74%
17 feb 0,000 1.004,300 0,000
0,000 0 -189,700 -15,89%
18 feb 1.000,000 958,000 1.000,000
1.000,000 2 -46,300 -4,61%
19 feb 0,000 1.241,500 0,000
0,000 0 +283,500 +29,59%
20 feb 0,000 1.302,100 0,000
0,000 0 +60,600 +4,88%
21 feb 0,000 1.324,700 0,000
0,000 0 +22,600 +1,74%
24 feb 0,000 1.198,600 0,000
0,000 0 -126,100 -9,52%
25 feb 0,000 1.233,800 0,000
0,000 0 +35,200 +2,94%
26 feb 0,000 997,200 0,000
0,000 0 -236,600 -19,18%
27 feb 0,000 1.181,000 0,000
0,000 0 +183,800 +18,43%
28 feb 0,000 1.205,000 0,000
0,000 0 +24,000 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront