DAX Put-optie jun-2025 23.600,00

DTB:ODAX
+ DAX Put-optie jun-2025 23.600,00 op mijn watchlist
961,000 10:44
+110,000 (+12,93%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 840,000 864,200 840,000
840,000 1 -340,800 -28,28%
04 mrt 0,000 1.377,500 0,000
0,000 0 +513,300 +59,40%
05 mrt 955,000 954,100 954,000
955,000 5 -423,400 -30,74%
06 mrt 0,000 837,800 0,000
0,000 0 -116,300 -12,19%
07 mrt 0,000 1.064,000 0,000
0,000 0 +226,200 +27,00%
10 mrt 0,000 1.299,200 0,000
0,000 0 +235,200 +22,11%
11 mrt 0,000 1.455,000 0,000
0,000 0 +155,800 +11,99%
12 mrt 0,000 1.215,200 0,000
0,000 0 -239,800 -16,48%
13 mrt 1.272,000 1.299,800 1.156,000
1.272,000 2 +84,600 +6,96%
14 mrt 0,000 1.041,700 0,000
0,000 0 -258,100 -19,86%
18 mrt 0,000 920,000 0,000
0,000 0 -121,700 -11,68%
19 mrt 0,000 842,800 0,000
0,000 0 -77,200 -8,39%
20 mrt 0,000 973,000 0,000
0,000 0 +130,200 +15,45%
21 mrt 0,000 1.036,000 0,000
0,000 0 +63,000 +6,47%
24 mrt 0,000 1.000,200 0,000
0,000 0 -35,800 -3,46%
25 mrt 848,000 851,000 848,000
848,000 2 -149,200 -14,92%
26 mrt 961,000 1.014,600 961,000
961,000 3 +163,600 +19,22%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront