DAX Put-optie jun-2025 23.800,00

DTB:ODAX
+ DAX Put-optie jun-2025 23.800,00 op mijn watchlist
940,000 09:20
-317,800 (-25,27%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 1.863,900 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2.034,500 0,000
0,000 0 +170,600 +9,15%
05 feb 0,000 2.003,700 0,000
0,000 0 -30,800 -1,51%
06 feb 0,000 1.701,500 0,000
0,000 0 -302,200 -15,08%
07 feb 0,000 1.834,400 0,000
0,000 0 +132,900 +7,81%
10 feb 0,000 1.691,000 0,000
0,000 0 -143,400 -7,82%
11 feb 0,000 1.618,400 0,000
0,000 0 -72,600 -4,29%
12 feb 0,000 1.533,400 0,000
0,000 0 -85,000 -5,25%
13 feb 0,000 1.222,900 0,000
0,000 0 -310,500 -20,25%
14 feb 0,000 1.325,200 0,000
0,000 0 +102,300 +8,37%
17 feb 0,000 1.121,400 0,000
0,000 0 -203,800 -15,38%
18 feb 0,000 1.072,200 0,000
0,000 0 -49,200 -4,39%
19 feb 0,000 1.375,300 0,000
0,000 0 +303,100 +28,27%
20 feb 0,000 1.440,200 0,000
0,000 0 +64,900 +4,72%
21 feb 0,000 1.469,600 0,000
0,000 0 +29,400 +2,04%
24 feb 0,000 1.337,100 0,000
0,000 0 -132,500 -9,02%
25 feb 0,000 1.371,100 0,000
0,000 0 +34,000 +2,54%
26 feb 0,000 1.115,300 0,000
0,000 0 -255,800 -18,66%
27 feb 0,000 1.311,100 0,000
0,000 0 +195,800 +17,56%
28 feb 0,000 1.337,000 0,000
0,000 0 +25,900 +1,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront