DAX Put-optie jun-2025 23.800,00

DTB:ODAX
+ DAX Put-optie jun-2025 23.800,00 op mijn watchlist
940,000 09:20
-18,900 (-1,97%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 954,000 963,300 954,000
962,000 2 -373,700 -27,95%
04 mrt 0,000 1.512,300 0,000
0,000 0 +549,000 +56,99%
06 mrt 0,000 1.053,800 0,000
0,000 0 -458,500 -30,32%
07 mrt 0,000 1.167,900 0,000
0,000 0 +114,100 +10,83%
10 mrt 0,000 1.418,200 0,000
0,000 0 +250,300 +21,43%
11 mrt 0,000 1.586,900 0,000
0,000 0 +168,700 +11,90%
12 mrt 0,000 1.335,300 0,000
0,000 0 -251,600 -15,85%
13 mrt 0,000 1.425,400 0,000
0,000 0 +90,100 +6,75%
14 mrt 0,000 1.153,300 0,000
0,000 0 -272,100 -19,09%
18 mrt 0,000 1.023,900 0,000
0,000 0 -129,400 -11,22%
19 mrt 0,000 939,200 0,000
0,000 0 -84,700 -8,27%
20 mrt 940,000 1.083,800 940,000
940,000 3 +144,600 +15,40%
21 mrt 0,000 1.151,200 0,000
0,000 0 +67,400 +6,22%
24 mrt 0,000 1.118,900 0,000
0,000 0 -32,300 -2,81%
25 mrt 0,000 958,900 0,000
0,000 0 -160,000 -14,30%
26 mrt 0,000 1.133,700 0,000
0,000 0 +174,800 +18,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront