BNP Paribas Call-optie jun-2025 66,00

DTB:BNP
+ BNP Paribas Call-optie jun-2025 66,00 op mijn watchlist
4,500 16:12
-2,120 (-32,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 3,460 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,780 0,000
0,000 0 -0,680 -19,65%
05 feb 0,000 3,940 0,000
0,000 0 +1,160 +41,73%
06 feb 4,500 4,720 4,500
4,500 2 +0,780 +19,80%
07 feb 0,000 5,570 0,000
0,000 0 +0,850 +18,01%
10 feb 0,000 5,550 0,000
0,000 0 -0,020 -0,36%
11 feb 0,000 6,030 0,000
0,000 0 +0,480 +8,65%
12 feb 0,000 6,640 0,000
0,000 0 +0,610 +10,12%
13 feb 0,000 5,950 0,000
0,000 0 -0,690 -10,39%
14 feb 0,000 5,820 0,000
0,000 0 -0,130 -2,18%
17 feb 0,000 5,640 0,000
0,000 0 -0,180 -3,09%
19 feb 0,000 6,620 0,000
0,000 0 +0,980 +17,38%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront