BNP Paribas Put-optie jun-2025 66,00

DTB:BNP
3,060 15:46
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 6,910 0,000
0,000 0 +0,990 +16,72%
05 feb 5,150 5,340 5,150
5,300 29 -1,570 -22,72%
06 feb 4,840 4,280 4,750
4,840 26 -1,060 -19,85%
07 feb 4,000 3,750 3,930
4,010 14 -0,530 -12,38%
10 feb 3,480 3,690 3,480
3,480 2 -0,060 -1,60%
11 feb 0,000 3,420 0,000
0,000 0 -0,270 -7,32%
12 feb 3,060 3,060 3,020
3,060 171 -0,360 -10,53%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront