BNP Paribas Call-optie dec-2025 70,00

DTB:BNP
+ BNP Paribas Call-optie dec-2025 70,00 op mijn watchlist
11,500 10:24
-0,020 (-0,17%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,740 0,000
0,000 0 0,000 0,00%
04 feb 0,000 2,300 0,000
0,000 0 -0,440 -16,06%
05 feb 0,000 3,030 0,000
0,000 0 +0,730 +31,74%
06 feb 0,000 3,440 0,000
0,000 0 +0,410 +13,53%
07 feb 0,000 4,030 0,000
0,000 0 +0,590 +17,15%
10 feb 4,170 4,050 4,170
4,170 3 +0,020 +0,50%
11 feb 4,280 4,440 4,280
4,420 110 +0,390 +9,63%
12 feb 4,710 4,810 4,710
4,710 10 +0,370 +8,33%
13 feb 0,000 4,340 0,000
0,000 0 -0,470 -9,77%
14 feb 0,000 4,250 0,000
0,000 0 -0,090 -2,07%
17 feb 0,000 4,090 0,000
0,000 0 -0,160 -3,76%
19 feb 0,000 4,800 0,000
0,000 0 +0,710 +17,36%
20 feb 0,000 4,760 0,000
0,000 0 -0,040 -0,83%
21 feb 0,000 4,890 0,000
0,000 0 +0,130 +2,73%
25 feb 0,000 4,760 0,000
0,000 0 -0,130 -2,66%
26 feb 0,000 5,810 0,000
0,000 0 +1,050 +22,06%
27 feb 5,850 5,840 5,850
5,850 5 +0,030 +0,52%
28 feb 0,000 5,990 0,000
0,000 0 +0,150 +2,57%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront