BNP Paribas Call-optie dec-2025 70,00

DTB:BNP
+ BNP Paribas Call-optie dec-2025 70,00 op mijn watchlist
11,500 10:24
-0,530 (-4,41%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,000 0,000
0,000 0 0,000 0,00%
03 jan 0,000 0,940 0,000
0,000 0 -0,060 -6,00%
06 jan 0,000 0,940 0,000
0,000 0 0,000 0,00%
08 jan 0,000 1,330 0,000
0,000 0 +0,390 +41,49%
09 jan 0,000 1,320 0,000
0,000 0 -0,010 -0,75%
10 jan 0,000 1,130 0,000
0,000 0 -0,190 -14,39%
13 jan 0,000 1,280 0,000
0,000 0 +0,150 +13,27%
14 jan 0,000 1,520 0,000
0,000 0 +0,240 +18,75%
15 jan 1,510 1,790 1,490
1,770 18 +0,270 +17,76%
16 jan 1,810 1,780 1,810
1,840 3 -0,010 -0,56%
17 jan 1,790 1,780 1,790
1,860 7 0,000 0,00%
20 jan 1,870 2,020 1,870
1,960 7 +0,240 +13,48%
21 jan 1,960 2,020 1,960
1,990 11 0,000 0,00%
23 jan 0,000 1,680 0,000
0,000 0 -0,340 -16,83%
24 jan 0,000 2,000 0,000
0,000 0 +0,320 +19,05%
27 jan 0,000 2,180 0,000
0,000 0 +0,180 +9,00%
28 jan 2,290 2,260 2,290
2,330 5 +0,080 +3,67%
29 jan 2,270 2,270 2,270
2,270 2.017 +0,010 +0,44%
30 jan 2,370 2,750 2,370
2,820 72 +0,480 +21,15%
31 jan 0,000 2,740 0,000
0,000 0 -0,010 -0,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront