Euro Stoxx 50 Call-optie feb-2025 5.475,00

DTB:OESX
36,200 11:16
+7,200 (+24,83%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 2,600 0,000
0,000 0 0,000 0,00%
04 feb 0,400 0,900 0,400
0,900 770 -1,700 -65,38%
05 feb 0,600 0,900 0,600
0,800 204 0,000 0,00%
06 feb 1,100 6,800 1,100
5,800 2.735 +5,900 +655,56%
07 feb 2,000 1,100 1,000
2,000 1.670 -5,700 -83,82%
10 feb 1,300 2,000 1,300
2,000 438 +0,900 +81,82%
11 feb 1,400 2,500 1,200
2,900 2.801 +0,500 +25,00%
12 feb 3,100 1,500 1,700
3,100 487 -1,000 -40,00%
13 feb 10,000 29,000 4,700
25,200 2.238 +27,500 +1.833,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront