ALLIANZ SE NA O.N. Call-optie mrt-2025 295,00

DTB:ALV
49,500 16:53
-4,360 (-8,10%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 46,080 0,000
0,000 0 +9,770 +26,91%
05 mrt 0,000 40,290 0,000
0,000 0 -5,790 -12,57%
06 mrt 0,000 48,110 0,000
0,000 0 +7,820 +19,41%
07 mrt 0,000 51,610 0,000
0,000 0 +3,500 +7,27%
10 mrt 0,000 49,010 0,000
0,000 0 -2,600 -5,04%
11 mrt 0,000 48,020 0,000
0,000 0 -0,990 -2,02%
12 mrt 0,000 43,500 0,000
0,000 0 -4,520 -9,41%
13 mrt 0,000 53,860 0,000
0,000 0 +10,360 +23,82%
14 mrt 0,000 57,030 0,000
0,000 0 +3,170 +5,89%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront