Euro STOXX Banks Call-optie mrt-2025 139,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 139,00 op mijn watchlist
19,500 10:05
-33,750 (-63,38%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 23,000 0,000
0,000 0 0,000 0,00%
04 feb 0,000 22,850 0,000
0,000 0 -0,150 -0,65%
05 feb 0,000 23,700 0,000
0,000 0 +0,850 +3,72%
06 feb 0,000 29,900 0,000
0,000 0 +6,200 +26,16%
07 feb 0,000 29,650 0,000
0,000 0 -0,250 -0,84%
10 feb 0,000 29,300 0,000
0,000 0 -0,350 -1,18%
11 feb 0,000 31,700 0,000
0,000 0 +2,400 +8,19%
12 feb 0,000 33,700 0,000
0,000 0 +2,000 +6,31%
13 feb 0,000 32,950 0,000
0,000 0 -0,750 -2,23%
14 feb 0,000 34,000 0,000
0,000 0 +1,050 +3,19%
17 feb 0,000 35,800 0,000
0,000 0 +1,800 +5,29%
18 feb 0,000 38,850 0,000
0,000 0 +3,050 +8,52%
19 feb 0,000 36,150 0,000
0,000 0 -2,700 -6,95%
20 feb 0,000 36,300 0,000
0,000 0 +0,150 +0,41%
21 feb 0,000 37,550 0,000
0,000 0 +1,250 +3,44%
25 feb 0,000 38,300 0,000
0,000 0 +0,750 +2,00%
26 feb 0,000 45,600 0,000
0,000 0 +7,300 +19,06%
27 feb 0,000 44,700 0,000
0,000 0 -0,900 -1,97%
28 feb 0,000 44,250 0,000
0,000 0 -0,450 -1,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront