Euro STOXX Banks Call-optie mrt-2025 139,00

DTB:OESB
+ Euro STOXX Banks Call-optie mrt-2025 139,00 op mijn watchlist
19,500 10:05
-33,750 (-63,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,800 0,000
0,000 0 0,000 0,00%
03 jan 0,000 9,250 0,000
0,000 0 -0,550 -5,61%
06 jan 0,000 12,000 0,000
0,000 0 +2,750 +29,73%
07 jan 0,000 12,150 0,000
0,000 0 +0,150 +1,25%
08 jan 0,000 12,850 0,000
0,000 0 +0,700 +5,76%
09 jan 0,000 13,650 0,000
0,000 0 +0,800 +6,23%
10 jan 0,000 13,500 0,000
0,000 0 -0,150 -1,10%
13 jan 0,000 14,100 0,000
0,000 0 +0,600 +4,44%
14 jan 0,000 16,050 0,000
0,000 0 +1,950 +13,83%
15 jan 0,000 17,800 0,000
0,000 0 +1,750 +10,90%
16 jan 0,000 17,400 0,000
0,000 0 -0,400 -2,25%
17 jan 0,000 18,150 0,000
0,000 0 +0,750 +4,31%
20 jan 19,500 20,100 19,500
19,500 1 +1,950 +10,74%
22 jan 0,000 19,600 0,000
0,000 0 -0,500 -2,49%
23 jan 0,000 21,200 0,000
0,000 0 +1,600 +8,16%
24 jan 0,000 21,600 0,000
0,000 0 +0,400 +1,89%
27 jan 0,000 21,600 0,000
0,000 0 0,000 0,00%
28 jan 0,000 21,950 0,000
0,000 0 +0,350 +1,62%
29 jan 0,000 22,500 0,000
0,000 0 +0,550 +2,51%
30 jan 0,000 24,100 0,000
0,000 0 +1,600 +7,11%
31 jan 0,000 23,000 0,000
0,000 0 -1,100 -4,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront